Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 14.52 14.8 14.52 14.71 16.01 Million
25 Mar, 2005 14.52 14.52 14.43 14.43 4.26 Million
14 Mar, 2005 12.65 12.65 12.65 12.65 1.06 Million
09 Mar, 2005 12.27 12.27 12.18 12.18 108.87 Million
07 Mar, 2005 12.27 12.27 12.18 12.18 29.88 Million
04 Mar, 2005 12.27 12.65 11.34 12.18 109.93 Million
03 Mar, 2005 12.04 12.27 12.04 12.27 4.26 Million
02 Mar, 2005 11.24 11.34 11.24 11.34 176.11 Million
01 Mar, 2005 11.24 11.24 11.24 11.24 42.69 Million
25 Feb, 2005 11.24 11.95 11.24 11.24 41.62 Million