Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 14.18 14.24 14.18 14.24 1.11 Billion
25 May, 2005 14.18 14.24 14.18 14.18 1 Billion
13 May, 2005 14.24 14.24 14.24 14.24 1.06 Million
03 May, 2005 14.05 14.05 14.05 14.05 2.13 Million
29 Apr, 2005 15.93 15.93 15.93 15.93 2.13 Million
28 Apr, 2005 14.8 16.44 14.8 16.44 65.39 Million
27 Apr, 2005 16.37 16.44 14.8 14.86 771.08 Million
21 Apr, 2005 13.87 14.24 13.87 13.87 7.47 Million
19 Apr, 2005 13.58 13.63 13.58 13.63 2.13 Million
29 Mar, 2005 14.43 14.43 14.43 14.43 2.13 Million