Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 18.55 18.97 18.55 18.97 59.77 Million
08 Jul, 2005 17.8 17.8 17.8 17.8 5.33 Million
07 Jul, 2005 17.05 17.05 17.05 17.05 2.13 Million
04 Jul, 2005 17.05 17.05 17.05 17.05 5.33 Million
22 Jun, 2005 16.89 16.96 16.89 16.96 1.06 Billion
21 Jun, 2005 16.96 16.96 16.86 16.86 29.88 Million
20 Jun, 2005 16.86 16.86 16.86 16.86 5.33 Million
17 Jun, 2005 16.3 16.3 16.11 16.11 1.46 Million
16 Jun, 2005 16.68 17.05 16.68 17.05 19.21 Million
15 Jun, 2005 15.08 16.86 15.08 16.86 12.8 Million