Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 21.55 21.55 21.08 21.08 6404.00
21 Nov, 2005 21.08 21.08 20.61 20.61 46.18 Thousand
18 Nov, 2005 20.61 20.61 20.61 20.61 1067.00
18 Oct, 2005 20.14 20.14 20.14 20.14 6404.00
13 Oct, 2005 19.67 20.14 19.67 20.14 27.75 Thousand
11 Oct, 2005 20.14 20.14 20.14 20.14 10.67 Thousand
05 Oct, 2005 19.67 20.14 19.67 20.14 1467.00
29 Sep, 2005 20.71 20.71 20.61 20.61 96.06 Thousand
28 Sep, 2005 19.21 19.21 19.21 19.21 1067.00
20 Sep, 2005 19.21 19.21 19.21 19.21 1.06 Million