Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 22.49 22.58 22.49 22.58 24.55 Thousand
12 Dec, 2005 22.02 22.11 22.02 22.02 39.95 Thousand
09 Dec, 2005 22.49 22.49 22.49 22.49 3202.00
08 Dec, 2005 22.11 22.49 22.11 22.49 2135.00
07 Dec, 2005 21.55 21.55 21.55 21.55 21.07 Thousand
06 Dec, 2005 21.74 21.74 21.74 21.74 1067.00
05 Dec, 2005 21.08 22.02 21.08 22.02 7472.00
01 Dec, 2005 20.61 20.61 20.61 20.61 17.07 Thousand
29 Nov, 2005 20.61 20.8 20.42 20.42 72.58 Thousand
23 Nov, 2005 21.08 21.08 21.08 21.08 3202.00