Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 29.04 29.51 29.04 29.04 18.14 Thousand
30 Dec, 2005 29.04 29.23 26.98 28.76 64.04 Thousand
29 Dec, 2005 26.98 28.57 26.23 28.57 32.02 Thousand
28 Dec, 2005 25.76 26.33 25.76 26.23 82.18 Thousand
27 Dec, 2005 25.76 26.23 25.3 26.23 10.67 Thousand
26 Dec, 2005 25.3 25.39 25.3 25.3 19.21 Thousand
23 Dec, 2005 25.76 25.76 25.76 25.76 2135.00
22 Dec, 2005 25.39 25.39 25.3 25.39 17.07 Thousand
21 Dec, 2005 25.11 25.58 25.11 25.58 4269.00
20 Dec, 2005 23.42 24.55 23.42 23.52 8146.00