Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 28.11 28.11 27.64 28.11 17.07 Thousand
20 Feb, 2006 28.11 28.34 28.11 28.11 18.14 Thousand
17 Feb, 2006 28.57 28.57 28.11 28.11 12.8 Thousand
16 Feb, 2006 28.11 28.11 28.11 28.11 10.67 Thousand
15 Feb, 2006 28.11 28.57 28.11 28.57 20.28 Thousand
13 Feb, 2006 28.11 28.11 27.17 27.17 3202.00
09 Feb, 2006 27.64 28.11 27.64 28.11 7472.00
25 Jan, 2006 27.17 28.11 27.17 28.11 8539.00
20 Jan, 2006 28.11 28.29 28.11 28.29 10.67 Thousand
18 Jan, 2006 28.2 28.2 28.2 28.2 2135.00