Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 12.09 12.84 12.09 12.84 7.47 Million
21 Dec, 2004 10.31 10.77 10.31 10.77 2.13 Million
17 Dec, 2004 10.02 10.31 10.02 10.31 3.2 Million
16 Dec, 2004 10.21 10.21 9.37 9.65 6.4 Million
15 Dec, 2004 10.31 10.31 10.31 10.31 2.13 Million
08 Dec, 2004 13.87 13.87 9.93 9.93 5.33 Million
07 Dec, 2004 14.05 14.05 11.34 11.34 8.53 Million
11 Nov, 2004 14.57 14.57 14.57 14.57 2.13 Million
31 Aug, 2004 14.05 14.05 14.05 14.05 1.06 Million
23 Aug, 2004 15.46 15.46 14.05 14.05 7.47 Million