Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 9.37 9.46 9.37 9.37 32.02 Million
11 Jan, 2005 9.37 9.37 9.37 9.37 5.33 Million
10 Jan, 2005 9.37 9.37 9.37 9.37 2.13 Million
07 Jan, 2005 9.74 9.74 9.74 9.74 2.13 Million
06 Jan, 2005 10.21 10.21 9.37 9.37 42.69 Million
05 Jan, 2005 10.31 10.31 10.31 10.31 1.06 Million
04 Jan, 2005 11.24 11.24 9.37 10.02 40.56 Million
03 Jan, 2005 10.59 10.59 10.31 10.31 2.13 Million
31 Dec, 2004 14.15 14.15 10.49 10.49 11.74 Million
30 Dec, 2004 13.12 13.4 13.12 13.4 6.4 Million