Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 11.24 11.95 11.24 11.24 11.74 Million
23 Feb, 2005 11.43 11.43 11.24 11.24 10.67 Million
22 Feb, 2005 10.77 10.77 10.77 10.77 1.06 Million
21 Feb, 2005 10.21 10.49 8.43 10.49 48.84 Million
18 Feb, 2005 10.54 10.68 10.31 10.31 32.02 Million
17 Feb, 2005 10.49 10.49 10.31 10.31 4.26 Million
15 Feb, 2005 11.15 11.15 9.46 9.46 66.3 Million
03 Feb, 2005 9.37 11.15 9.37 10.31 434.41 Million
02 Feb, 2005 9.37 9.84 9.37 9.37 35.22 Million
01 Feb, 2005 9.65 9.84 9.37 9.84 27.75 Million