Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 25.76 26.19 25.37 26.19 1.52 Million
10 Mar, 2006 25.48 25.48 25.3 25.3 5337.00
08 Mar, 2006 25.67 25.67 25.67 25.67 4269.00
06 Mar, 2006 25.76 25.76 25.58 25.58 2135.00
03 Mar, 2006 26.23 26.42 25.3 25.76 9606.00
01 Mar, 2006 27.17 27.17 27.17 27.17 1067.00
27 Feb, 2006 27.17 27.17 26.98 27.17 6404.00
24 Feb, 2006 27.17 27.64 27.17 27.17 4269.00
23 Feb, 2006 27.73 28.11 27.73 27.92 11.74 Thousand
22 Feb, 2006 27.83 28.11 27.73 27.83 20.28 Thousand