Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 28.11 29.7 28.11 29.04 108.87 Thousand
21 Apr, 2006 26.98 28.11 26.98 27.36 64.04 Thousand
20 Apr, 2006 27.64 27.64 26.23 26.23 55.8 Thousand
19 Apr, 2006 26.7 27.17 26.7 27.17 7472.00
18 Apr, 2006 26.7 27.64 26.7 26.7 13.87 Thousand
17 Apr, 2006 28.11 28.11 26.7 27.17 71.51 Thousand
14 Apr, 2006 27.17 27.64 27.17 27.36 10.67 Thousand
13 Apr, 2006 27.17 27.36 26.23 27.36 72.58 Thousand
12 Apr, 2006 26.23 26.23 26.23 26.23 3202.00
07 Apr, 2006 26.7 26.7 26.23 26.23 2135.00