Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 30.92 31.9 30.92 30.92 20.28 Thousand
08 May, 2006 31.85 31.85 31.85 31.85 4269.00
05 May, 2006 34.2 34.2 32.79 32.79 26.68 Thousand
04 May, 2006 35.13 35.6 34.2 35.6 9606.00
03 May, 2006 34.66 34.66 34.66 34.66 8539.00
02 May, 2006 35.79 36.07 34.66 35.41 97.13 Thousand
28 Apr, 2006 36.07 36.07 34.2 35.32 44.83 Thousand
27 Apr, 2006 34.2 36.54 34.2 36.54 169.71 Thousand
26 Apr, 2006 30.92 33.73 30.45 33.73 223.4 Thousand
25 Apr, 2006 30.73 31.85 27.17 30.45 183.56 Thousand