Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 36.35 36.73 35.13 35.6 237.12 Thousand
22 May, 2006 35.6 36.54 35.41 36.35 428.18 Thousand
19 May, 2006 34.85 35.41 34.48 35.13 236.29 Thousand
18 May, 2006 34.66 34.66 32.79 34.01 118.74 Thousand
17 May, 2006 35.32 35.6 33.73 34.66 127.01 Thousand
16 May, 2006 35.41 35.6 33.73 35.32 257.23 Thousand
15 May, 2006 32.79 35.6 32.32 34.29 196.39 Thousand
12 May, 2006 29.98 32.37 29.98 32.32 398.12 Thousand
11 May, 2006 31.85 31.85 29.98 31.1 26.68 Thousand
10 May, 2006 31.39 31.39 30.64 30.73 14.94 Thousand