Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 25.44 25.58 23.98 23.98 671.37 Thousand
06 Jun, 2006 26.47 26.51 25.16 25.39 718.34 Thousand
05 Jun, 2006 29.23 29.61 27.03 27.03 659.63 Thousand
02 Jun, 2006 29.79 30.26 28.57 29.04 660.7 Thousand
01 Jun, 2006 30.92 31.1 29.23 29.51 547.56 Thousand
30 May, 2006 29.98 30.92 29.98 30.64 430.15 Thousand
29 May, 2006 31.85 31.85 29.98 30.17 569.97 Thousand
26 May, 2006 30.92 33.45 30.92 32.28 1.52 Million
25 May, 2006 29.98 31.85 29.51 30.36 1.56 Million
24 May, 2006 36.73 37.01 32.32 32.79 102.46 Thousand