Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 26.42 26.42 26.42 26.42 1372.00
04 Apr, 2006 26.23 26.42 26.05 26.35 58.7 Thousand
23 Mar, 2006 25.3 25.3 25.3 25.3 2135.00
22 Mar, 2006 25.76 25.76 25.3 25.76 4269.00
21 Mar, 2006 26.7 27.03 26.23 26.89 1.43 Million
20 Mar, 2006 27.64 27.78 26.98 26.98 1.52 Million
17 Mar, 2006 26.98 27.73 26.98 27.17 1.54 Million
16 Mar, 2006 27.17 27.83 26.98 27.45 1.52 Million
15 Mar, 2006 27.68 27.83 26.98 27.36 1.54 Million
14 Mar, 2006 27.17 28.11 26.7 28.11 1.55 Million