Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 28.11 28.81 28.11 28.81 61.9 Thousand
16 Jan, 2006 28.67 28.67 28.67 28.67 2135.00
12 Jan, 2006 28.11 28.29 28.11 28.11 7464.00
11 Jan, 2006 28.29 29.23 28.29 28.57 28.81 Thousand
10 Jan, 2006 28.11 29.04 28.11 29.04 24.55 Thousand
09 Jan, 2006 28.11 28.57 27.64 28.57 14.94 Thousand
06 Jan, 2006 28.29 28.29 28.11 28.11 6404.00
05 Jan, 2006 29.04 29.04 28.11 28.29 8539.00
04 Jan, 2006 29.04 29.04 28.39 28.57 4269.00
03 Jan, 2006 28.86 29.04 28.86 29.04 2135.00