Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 19.86 19.86 19.77 19.86 85.38 Million
25 Aug, 2005 19.11 19.49 18.93 19.49 165.44 Million
17 Aug, 2005 19.11 19.11 19.11 19.11 1.06 Million
11 Aug, 2005 18.74 19.02 18.74 18.93 21.34 Million
28 Jul, 2005 18.36 18.36 18.36 18.36 10.67 Million
27 Jul, 2005 18.36 18.36 18.36 18.36 10.67 Million
21 Jul, 2005 18.36 18.36 18.36 18.36 10.67 Million
20 Jul, 2005 18.36 18.36 18.36 18.36 3.2 Million
13 Jul, 2005 18.36 18.36 18.36 18.36 19.21 Million
12 Jul, 2005 18.36 18.36 18.36 18.36 2.13 Million