Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.8 34.8 34.8 34.8 352.13 Thousand
22 Mar, 2024 35.0 35.0 34.65 34.8 183 Thousand
21 Mar, 2024 35.4 35.75 35.05 35.05 146 Thousand
20 Mar, 2024 35.55 35.55 35.55 35.55 114.6 Thousand
19 Mar, 2024 35.05 35.6 35.05 35.55 163 Thousand
18 Mar, 2024 34.65 34.65 34.65 34.65 231.47 Thousand
15 Mar, 2024 34.7 35.8 34.45 34.65 176 Thousand
14 Mar, 2024 34.25 34.6 34.05 34.3 124 Thousand
13 Mar, 2024 35.0 35.6 34.6 34.6 390 Thousand
12 Mar, 2024 34.75 35.25 34.75 35.1 214 Thousand