Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.0 | 35.75 | 34.0 | 34.9 | 378 Thousand |
| 08 Mar, 2024 | 35.8 | 35.8 | 34.15 | 34.4 | 544 Thousand |
| 07 Mar, 2024 | 37.25 | 37.5 | 35.25 | 35.25 | 793 Thousand |
| 06 Mar, 2024 | 37.7 | 38.05 | 37.15 | 37.15 | 404 Thousand |
| 05 Mar, 2024 | 38.55 | 38.8 | 37.1 | 37.7 | 733 Thousand |
| 04 Mar, 2024 | 37.65 | 38.2 | 36.95 | 38.1 | 830 Thousand |
| 01 Mar, 2024 | 38.05 | 38.45 | 36.95 | 37.3 | 911 Thousand |
| 29 Feb, 2024 | 38.0 | 38.9 | 37.9 | 37.9 | 833 Thousand |
| 27 Feb, 2024 | 41.0 | 41.0 | 37.5 | 38.05 | 2.41 Million |
| 26 Feb, 2024 | 38.9 | 40.65 | 38.45 | 40.6 | 2.77 Million |
8183
8227
8234
8155
8171
8176