Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.3 41.0 38.3 38.3 3.25 Million
22 Feb, 2024 39.8 41.4 38.85 40.1 10.59 Million
21 Feb, 2024 36.9 38.55 36.5 38.55 8.53 Million
20 Feb, 2024 32.7 35.05 32.7 35.05 4.52 Million
19 Feb, 2024 31.85 32.45 31.85 31.9 87 Thousand
16 Feb, 2024 31.7 32.2 31.7 31.85 56 Thousand
15 Feb, 2024 31.45 31.95 31.45 31.6 130 Thousand
05 Feb, 2024 31.2 31.5 31.1 31.3 56 Thousand
02 Feb, 2024 31.25 31.3 31.1 31.25 58 Thousand
01 Feb, 2024 31.75 31.75 31.2 31.3 94 Thousand