Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.85 | 37.25 | 36.6 | 36.85 | 188 Thousand |
| 09 Apr, 2024 | 36.8 | 37.5 | 36.55 | 37.05 | 432 Thousand |
| 08 Apr, 2024 | 35.85 | 36.9 | 35.7 | 36.75 | 188 Thousand |
| 03 Apr, 2024 | 36.1 | 36.1 | 35.65 | 35.85 | 174 Thousand |
| 02 Apr, 2024 | 36.6 | 37.8 | 36.35 | 36.35 | 476 Thousand |
| 01 Apr, 2024 | 36.35 | 36.8 | 36.35 | 36.5 | 273 Thousand |
| 29 Mar, 2024 | 36.2 | 36.45 | 36.0 | 36.0 | 70 Thousand |
| 28 Mar, 2024 | 36.0 | 36.45 | 36.0 | 36.2 | 197 Thousand |
| 27 Mar, 2024 | 35.4 | 36.3 | 35.4 | 36.0 | 224 Thousand |
| 26 Mar, 2024 | 36.2 | 36.2 | 35.1 | 35.4 | 201 Thousand |
8183
8227
8234
8155
8171
8176