Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.35 33.95 32.95 33.65 197 Thousand
23 Apr, 2024 32.45 32.95 32.45 32.95 51 Thousand
22 Apr, 2024 32.85 33.15 32.35 32.4 137 Thousand
19 Apr, 2024 34.35 34.35 32.3 32.7 225 Thousand
18 Apr, 2024 34.0 34.2 33.7 34.0 119 Thousand
17 Apr, 2024 34.0 34.2 34.0 34.05 102 Thousand
16 Apr, 2024 35.15 35.2 33.8 33.85 310 Thousand
15 Apr, 2024 35.8 35.8 35.3 35.3 192 Thousand
12 Apr, 2024 36.1 36.3 36.05 36.05 94 Thousand
11 Apr, 2024 36.85 36.85 36.1 36.1 116 Thousand