Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.95 36.95 36.05 36.05 172 Thousand
22 May, 2024 36.7 36.8 36.45 36.75 115 Thousand
21 May, 2024 36.6 37.1 36.4 36.7 172 Thousand
20 May, 2024 36.2 36.8 36.15 36.55 280 Thousand
17 May, 2024 36.0 36.2 35.8 36.0 103 Thousand
16 May, 2024 36.25 36.25 35.55 35.95 135 Thousand
15 May, 2024 36.45 36.45 35.75 36.15 212 Thousand
14 May, 2024 35.75 36.35 35.55 36.25 348 Thousand
13 May, 2024 35.7 35.7 35.4 35.65 110 Thousand
10 May, 2024 35.6 35.8 34.8 35.6 336 Thousand