Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36.0 | 36.1 | 35.1 | 35.45 | 140 Thousand |
| 08 May, 2024 | 35.1 | 35.4 | 34.7 | 35.4 | 141 Thousand |
| 07 May, 2024 | 34.7 | 35.0 | 34.3 | 34.95 | 133 Thousand |
| 06 May, 2024 | 34.65 | 34.8 | 34.3 | 34.7 | 176 Thousand |
| 03 May, 2024 | 34.0 | 34.65 | 33.95 | 34.05 | 98 Thousand |
| 02 May, 2024 | 33.65 | 33.95 | 33.6 | 33.95 | 81 Thousand |
| 30 Apr, 2024 | 34.0 | 34.05 | 33.35 | 33.6 | 118 Thousand |
| 29 Apr, 2024 | 33.45 | 34.0 | 33.45 | 34.0 | 91 Thousand |
| 26 Apr, 2024 | 33.4 | 33.7 | 33.4 | 33.45 | 76 Thousand |
| 25 Apr, 2024 | 33.95 | 33.95 | 33.1 | 33.65 | 57 Thousand |
8183
8227
8234
8155
8171
8176