Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.5 35.7 35.3 35.55 163 Thousand
05 Jun, 2024 36.4 36.85 35.45 35.55 147 Thousand
04 Jun, 2024 36.35 36.4 36.2 36.2 122 Thousand
03 Jun, 2024 36.3 36.4 36.1 36.2 98 Thousand
31 May, 2024 36.3 36.7 36.15 36.3 121 Thousand
30 May, 2024 37.05 37.05 36.3 36.3 91 Thousand
29 May, 2024 36.9 37.45 36.0 37.0 373 Thousand
28 May, 2024 36.35 36.8 36.2 36.8 144 Thousand
27 May, 2024 36.95 36.95 36.3 36.4 149 Thousand
24 May, 2024 36.05 36.8 36.0 36.55 163 Thousand