Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 37.6 37.65 37.2 37.6 192 Thousand
04 Jul, 2024 37.25 37.8 36.95 37.45 293 Thousand
03 Jul, 2024 37.05 37.2 36.95 37.05 151 Thousand
02 Jul, 2024 36.9 37.1 36.8 36.95 91 Thousand
01 Jul, 2024 37.1 37.25 36.85 36.9 71 Thousand
28 Jun, 2024 36.5 37.2 36.5 36.8 82 Thousand
27 Jun, 2024 37.05 37.1 36.45 36.5 159 Thousand
26 Jun, 2024 37.35 37.35 36.8 36.85 104 Thousand
25 Jun, 2024 37.2 37.3 36.55 37.05 176 Thousand
24 Jun, 2024 37.55 37.6 37.35 37.55 128 Thousand