Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 37.3 37.6 37.1 37.55 153 Thousand
20 Jun, 2024 37.1 37.4 36.9 37.3 144 Thousand
19 Jun, 2024 37.35 37.5 37.05 37.1 153 Thousand
18 Jun, 2024 37.6 37.75 37.0 37.35 248 Thousand
17 Jun, 2024 37.5 37.55 37.15 37.45 353 Thousand
14 Jun, 2024 37.35 37.7 37.1 37.15 231 Thousand
13 Jun, 2024 36.15 37.5 36.15 37.1 503 Thousand
12 Jun, 2024 36.5 36.5 36.0 36.3 156 Thousand
11 Jun, 2024 37.95 37.95 36.4 36.55 368 Thousand
07 Jun, 2024 35.75 36.25 35.7 36.25 43 Thousand