Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 36.15 36.15 35.2 35.3 287 Thousand
18 Jul, 2024 36.15 36.15 35.9 36.15 119 Thousand
17 Jul, 2024 36.45 36.45 36.15 36.15 135 Thousand
16 Jul, 2024 37.3 37.45 37.15 37.3 277 Thousand
15 Jul, 2024 37.3 37.5 36.8 37.0 139 Thousand
12 Jul, 2024 37.25 37.55 37.25 37.3 114 Thousand
11 Jul, 2024 36.95 37.7 36.95 37.4 271 Thousand
10 Jul, 2024 36.75 36.85 36.65 36.7 78 Thousand
09 Jul, 2024 37.55 37.55 36.6 36.75 221 Thousand
08 Jul, 2024 37.7 37.75 37.45 37.45 140 Thousand