Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.5 34.5 34.25 34.25 59 Thousand
15 Aug, 2024 34.3 34.45 34.1 34.15 86 Thousand
14 Aug, 2024 34.5 34.85 34.0 34.1 120 Thousand
13 Aug, 2024 33.7 34.5 33.7 34.35 110 Thousand
12 Aug, 2024 33.05 34.15 32.85 33.7 155 Thousand
09 Aug, 2024 33.1 33.45 33.05 33.05 128 Thousand
08 Aug, 2024 32.9 32.9 32.4 32.6 48 Thousand
07 Aug, 2024 31.85 33.05 31.8 32.75 160 Thousand
06 Aug, 2024 31.5 31.9 30.7 31.8 246 Thousand
05 Aug, 2024 34.1 34.1 31.3 31.35 310 Thousand