Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 36.8 | 39.2 | 36.8 | 38.2 | 2.09 Million |
| 29 Aug, 2024 | 37.05 | 37.05 | 36.1 | 36.55 | 134 Thousand |
| 28 Aug, 2024 | 36.75 | 37.5 | 36.3 | 36.65 | 364 Thousand |
| 27 Aug, 2024 | 36.85 | 36.85 | 36.0 | 36.1 | 132 Thousand |
| 26 Aug, 2024 | 37.3 | 37.3 | 36.25 | 36.25 | 261 Thousand |
| 23 Aug, 2024 | 36.15 | 36.75 | 35.75 | 36.6 | 497 Thousand |
| 22 Aug, 2024 | 37.6 | 38.5 | 37.0 | 37.0 | 2.27 Million |
| 21 Aug, 2024 | 34.1 | 36.8 | 34.1 | 36.4 | 948 Thousand |
| 20 Aug, 2024 | 34.15 | 34.5 | 34.1 | 34.1 | 65 Thousand |
| 19 Aug, 2024 | 34.25 | 34.45 | 34.0 | 34.25 | 65 Thousand |
8183
8227
8234
8155
8171
8176