Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.6 36.85 36.0 36.0 98 Thousand
27 Sep, 2024 36.75 37.1 36.75 36.85 72 Thousand
26 Sep, 2024 37.25 37.25 36.5 36.6 92 Thousand
25 Sep, 2024 37.2 37.3 36.8 37.0 177 Thousand
24 Sep, 2024 36.95 37.25 36.85 36.95 113 Thousand
23 Sep, 2024 37.15 37.5 36.9 37.0 288 Thousand
20 Sep, 2024 37.4 37.4 36.55 36.6 221 Thousand
19 Sep, 2024 36.3 37.3 36.25 36.95 231 Thousand
18 Sep, 2024 36.75 37.6 36.3 36.3 464 Thousand
16 Sep, 2024 35.85 36.25 35.45 36.25 301 Thousand