Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.5 36.5 35.8 35.85 158 Thousand
28 Oct, 2024 37.5 37.5 36.8 36.85 119 Thousand
25 Oct, 2024 37.5 37.75 37.05 37.2 106 Thousand
24 Oct, 2024 37.55 37.85 37.3 37.4 129 Thousand
23 Oct, 2024 37.3 38.05 37.3 37.55 220 Thousand
22 Oct, 2024 37.25 38.0 37.25 37.3 244 Thousand
21 Oct, 2024 37.6 37.8 37.15 37.25 400 Thousand
18 Oct, 2024 37.9 37.9 36.9 36.9 209 Thousand
17 Oct, 2024 36.45 37.8 36.2 37.7 444 Thousand
16 Oct, 2024 36.3 36.35 36.25 36.25 30 Thousand