Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.15 | 34.2 | 33.45 | 33.7 | 347 Thousand |
| 11 Nov, 2024 | 34.8 | 34.8 | 34.2 | 34.4 | 159 Thousand |
| 08 Nov, 2024 | 35.5 | 35.65 | 34.95 | 34.95 | 268 Thousand |
| 07 Nov, 2024 | 35.65 | 35.7 | 35.2 | 35.5 | 398 Thousand |
| 06 Nov, 2024 | 36.2 | 36.35 | 36.0 | 36.1 | 98 Thousand |
| 05 Nov, 2024 | 35.7 | 36.05 | 35.65 | 35.75 | 48 Thousand |
| 04 Nov, 2024 | 36.05 | 36.05 | 35.75 | 35.8 | 66 Thousand |
| 01 Nov, 2024 | 35.75 | 36.1 | 35.35 | 36.1 | 102 Thousand |
| 31 Oct, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 30 Oct, 2024 | 36.2 | 36.2 | 35.8 | 35.8 | 45 Thousand |
8183
8227
8234
8155
8171
8176