Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 25.25 25.39 25.06 25.06 449.36 Thousand
14 Apr, 2010 24.83 25.11 24.59 25.06 294.59 Thousand
13 Apr, 2010 25.25 25.25 24.36 24.36 460.03 Thousand
12 Apr, 2010 25.2 25.53 25.11 25.16 577.44 Thousand
09 Apr, 2010 24.92 25.11 24.83 25.01 924.34 Thousand
08 Apr, 2010 26.33 26.51 24.73 24.83 3.51 Million
07 Apr, 2010 26.7 26.98 26.23 26.56 1.2 Million
06 Apr, 2010 27.59 28.43 26.84 26.84 2.63 Million
02 Apr, 2010 26.84 27.4 26.79 27.17 1.1 Million
01 Apr, 2010 26.98 27.08 26.42 26.89 1.13 Million