Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 27.12 27.12 26.7 26.79 662.83 Thousand
28 Apr, 2010 26.42 26.98 26.42 26.79 719.4 Thousand
27 Apr, 2010 27.03 27.36 26.7 27.17 1.21 Million
26 Apr, 2010 27.08 28.34 26.98 27.03 5.16 Million
23 Apr, 2010 27.12 27.36 26.42 26.51 1.5 Million
22 Apr, 2010 27.5 27.5 26.51 26.65 2.92 Million
21 Apr, 2010 25.01 26.7 25.01 26.61 2.41 Million
20 Apr, 2010 24.27 25.3 23.98 25.01 468.57 Thousand
19 Apr, 2010 24.87 25.16 23.75 23.98 391.72 Thousand
16 Apr, 2010 25.25 25.58 25.06 25.16 383.18 Thousand