Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 26.79 26.98 26.33 26.7 837.88 Thousand
30 Mar, 2010 27.36 27.64 26.51 26.56 997.99 Thousand
29 Mar, 2010 27.45 27.83 26.98 27.26 1.1 Million
26 Mar, 2010 27.54 27.64 26.98 27.17 1.94 Million
25 Mar, 2010 27.26 28.39 26.84 27.54 3.39 Million
24 Mar, 2010 26.23 28.01 25.86 27.59 5.45 Million
23 Mar, 2010 26.61 27.64 25.86 26.19 2.89 Million
22 Mar, 2010 23.98 25.86 23.98 25.86 2.03 Million
19 Mar, 2010 24.55 24.55 23.89 24.17 677.78 Thousand
18 Mar, 2010 24.17 24.59 24.12 24.41 1.16 Million