Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 24.08 24.17 23.7 24.17 1.03 Million
16 Mar, 2010 24.08 24.08 23.23 23.8 1.05 Million
15 Mar, 2010 22.81 24.12 22.77 23.8 3.63 Million
12 Mar, 2010 22.86 22.86 22.49 22.58 230.55 Thousand
11 Mar, 2010 22.77 22.95 22.63 22.81 202.8 Thousand
10 Mar, 2010 22.67 22.77 22.49 22.77 354.36 Thousand
09 Mar, 2010 22.53 22.72 22.49 22.49 172.91 Thousand
08 Mar, 2010 22.91 22.91 22.49 22.58 267.91 Thousand
05 Mar, 2010 22.58 22.67 22.25 22.49 244.42 Thousand
04 Mar, 2010 22.95 22.95 22.39 22.39 172.91 Thousand