Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 24.27 24.31 23.98 24.12 580.65 Thousand
12 May, 2010 23.89 24.17 23.52 23.75 346.89 Thousand
11 May, 2010 23.89 24.22 23.52 23.7 503.79 Thousand
10 May, 2010 22.67 23.89 22.49 23.7 542.22 Thousand
07 May, 2010 21.74 22.77 21.74 22.34 997.99 Thousand
06 May, 2010 23.42 23.8 23.19 23.33 694.85 Thousand
05 May, 2010 23.89 24.55 23.23 23.42 1.4 Million
04 May, 2010 24.92 25.39 24.73 24.97 676.71 Thousand
03 May, 2010 25.34 25.58 24.69 24.73 969.17 Thousand
30 Apr, 2010 26.98 27.64 25.3 25.9 1.3 Million