Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 27.8 27.8 27.2 27.2 535 Thousand
19 Aug, 2010 27.9 28.15 27.8 27.8 567 Thousand
18 Aug, 2010 27.8 28.15 27.8 27.9 777 Thousand
17 Aug, 2010 27.65 28.15 27.65 27.8 904 Thousand
16 Aug, 2010 27.9 28.0 27.55 27.6 542 Thousand
13 Aug, 2010 27.05 28.2 27.05 27.9 929 Thousand
12 Aug, 2010 26.85 27.2 26.85 27.05 442 Thousand
11 Aug, 2010 27.45 27.55 26.9 27.35 474 Thousand
10 Aug, 2010 27.55 28.3 27.5 27.5 1.39 Million
09 Aug, 2010 26.6 27.9 26.3 27.35 1.31 Million