Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 26.3 26.55 26.2 26.45 253 Thousand
05 Aug, 2010 26.6 26.8 26.4 26.5 387 Thousand
04 Aug, 2010 26.35 26.85 26.35 26.6 515 Thousand
03 Aug, 2010 26.4 26.6 26.35 26.35 311 Thousand
02 Aug, 2010 26.45 26.55 26.3 26.3 224 Thousand
30 Jul, 2010 26.0 26.55 26.0 26.3 406 Thousand
29 Jul, 2010 26.3 26.3 26.0 26.0 463 Thousand
28 Jul, 2010 26.35 26.5 26.2 26.3 405 Thousand
27 Jul, 2010 26.6 26.6 26.15 26.35 311 Thousand
26 Jul, 2010 26.6 26.7 26.25 26.35 384 Thousand