Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 26.55 26.8 26.5 26.55 513 Thousand
22 Jul, 2010 26.5 26.5 26.15 26.35 657 Thousand
21 Jul, 2010 27.3 27.3 26.1 26.5 1.88 Million
20 Jul, 2010 27.36 27.64 27.12 27.64 1.91 Million
19 Jul, 2010 26.89 27.4 26.79 27.26 1.05 Million
16 Jul, 2010 27.03 27.08 26.7 27.08 1.22 Million
15 Jul, 2010 26.51 26.98 26.47 26.98 1.13 Million
14 Jul, 2010 26.23 26.56 26.0 26.56 1.06 Million
13 Jul, 2010 26.33 26.42 25.86 25.95 655.36 Thousand
12 Jul, 2010 26.42 26.51 26.14 26.23 533.68 Thousand