Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 25.76 26.42 25.76 25.81 704.46 Thousand
24 Jun, 2010 26.84 26.94 26.05 26.28 2.2 Million
23 Jun, 2010 25.48 26.98 25.48 26.42 4.95 Million
22 Jun, 2010 23.61 25.25 23.61 25.25 1.9 Million
21 Jun, 2010 23.89 23.89 23.61 23.61 213.47 Thousand
18 Jun, 2010 23.66 23.8 23.42 23.52 225.21 Thousand
17 Jun, 2010 23.52 23.8 23.52 23.52 377.84 Thousand
15 Jun, 2010 23.23 23.66 23.14 23.23 305.26 Thousand
14 Jun, 2010 23.42 23.42 23.14 23.14 187.85 Thousand
11 Jun, 2010 23.23 23.23 22.95 23.05 226.28 Thousand