Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 27.3 28.65 27.3 28.65 2.82 Million
02 Sep, 2010 27.0 27.5 26.8 26.8 1 Million
01 Sep, 2010 25.8 26.95 25.8 26.9 517 Thousand
31 Aug, 2010 26.5 26.55 25.6 25.8 514 Thousand
30 Aug, 2010 26.5 27.2 26.4 26.6 551 Thousand
27 Aug, 2010 26.45 26.45 26.05 26.2 470 Thousand
26 Aug, 2010 26.95 27.1 26.45 26.45 435 Thousand
25 Aug, 2010 27.5 27.6 26.9 26.95 497 Thousand
24 Aug, 2010 27.6 28.15 27.6 27.65 603 Thousand
23 Aug, 2010 27.2 27.8 27.1 27.5 444 Thousand