Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 30.6 31.0 29.2 29.25 1.57 Million
01 Oct, 2010 31.0 31.2 30.5 30.5 965 Thousand
30 Sep, 2010 31.6 31.75 30.8 30.9 1.88 Million
29 Sep, 2010 30.2 31.9 30.2 31.1 3.22 Million
28 Sep, 2010 30.1 30.35 29.85 30.1 844 Thousand
27 Sep, 2010 31.0 31.1 30.05 30.1 1.41 Million
24 Sep, 2010 30.9 31.4 30.7 30.7 1.42 Million
23 Sep, 2010 31.5 31.7 30.9 30.9 2.32 Million
21 Sep, 2010 32.6 32.8 31.65 31.7 3.53 Million
20 Sep, 2010 31.55 32.4 30.7 32.2 4.31 Million