Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 29.7 29.7 27.75 27.75 2.71 Million
29 Oct, 2010 30.0 30.45 29.7 29.8 1.04 Million
28 Oct, 2010 29.8 29.9 29.6 29.75 498 Thousand
27 Oct, 2010 29.5 30.25 29.5 29.6 963 Thousand
26 Oct, 2010 29.3 29.6 29.3 29.35 416 Thousand
25 Oct, 2010 29.5 29.5 29.1 29.3 285 Thousand
22 Oct, 2010 29.0 29.4 29.0 29.05 281 Thousand
21 Oct, 2010 29.45 29.5 28.85 28.9 533 Thousand
20 Oct, 2010 29.0 29.5 29.0 29.2 303 Thousand
19 Oct, 2010 29.3 29.5 28.9 29.0 357 Thousand