Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 25.0 | 25.05 | 24.75 | 24.8 | 227 Thousand |
| 12 Nov, 2010 | 25.25 | 25.25 | 24.7 | 24.7 | 401 Thousand |
| 11 Nov, 2010 | 25.2 | 25.5 | 24.85 | 25.25 | 443 Thousand |
| 10 Nov, 2010 | 24.75 | 25.2 | 24.5 | 25.1 | 555 Thousand |
| 09 Nov, 2010 | 24.5 | 24.95 | 24.5 | 24.65 | 365 Thousand |
| 08 Nov, 2010 | 25.5 | 25.6 | 24.4 | 24.45 | 754 Thousand |
| 05 Nov, 2010 | 25.9 | 25.95 | 25.3 | 25.5 | 614 Thousand |
| 04 Nov, 2010 | 25.1 | 25.8 | 25.1 | 25.65 | 647 Thousand |
| 03 Nov, 2010 | 27.05 | 27.05 | 25.5 | 25.5 | 1.57 Million |
| 02 Nov, 2010 | 27.55 | 28.0 | 26.8 | 26.95 | 1.4 Million |
8183
8227
8234
8155
8171
8176