Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 29.9 30.1 29.25 29.3 1.1 Million
15 Oct, 2010 30.3 30.45 29.05 29.25 765 Thousand
14 Oct, 2010 30.1 30.45 29.7 29.85 1.19 Million
13 Oct, 2010 29.7 29.9 29.5 29.65 556 Thousand
12 Oct, 2010 29.9 30.15 29.35 29.5 746 Thousand
11 Oct, 2010 29.45 30.5 29.45 29.6 1.46 Million
08 Oct, 2010 29.2 29.4 28.75 29.1 647 Thousand
07 Oct, 2010 29.0 29.3 29.0 29.1 596 Thousand
06 Oct, 2010 29.5 29.7 28.75 28.9 1.24 Million
05 Oct, 2010 29.0 29.5 29.0 29.2 803 Thousand