Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 31.7 32.5 31.5 31.5 2.94 Million
16 Sep, 2010 33.0 33.4 32.2 32.2 4.2 Million
15 Sep, 2010 32.6 33.25 32.2 32.65 6.32 Million
14 Sep, 2010 33.3 33.5 32.35 32.55 7.17 Million
13 Sep, 2010 31.2 33.3 30.8 33.3 12.21 Million
10 Sep, 2010 31.45 31.45 30.6 31.15 5.37 Million
09 Sep, 2010 31.3 32.2 31.15 31.55 10.08 Million
08 Sep, 2010 29.5 31.2 29.5 31.2 6.71 Million
07 Sep, 2010 29.0 30.0 28.6 29.2 2.93 Million
06 Sep, 2010 29.55 29.85 28.85 28.9 4.39 Million