Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 27.2 27.2 26.75 26.85 465 Thousand
10 Dec, 2010 26.0 27.5 25.85 27.0 1.31 Million
09 Dec, 2010 25.75 26.2 25.75 26.05 452 Thousand
08 Dec, 2010 25.9 26.1 25.7 25.75 343 Thousand
07 Dec, 2010 25.5 26.15 25.2 25.9 606 Thousand
06 Dec, 2010 25.1 25.55 25.1 25.2 274 Thousand
03 Dec, 2010 25.5 25.6 25.25 25.3 319 Thousand
02 Dec, 2010 25.7 25.7 25.25 25.3 404 Thousand
01 Dec, 2010 25.1 25.55 25.05 25.35 410 Thousand
30 Nov, 2010 24.75 25.3 24.7 25.05 353 Thousand